Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.02% |
May 24, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.32% |
May 23, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.30% |
May 21, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.08% |
May 20, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.09% |
May 17, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.10% |
May 16, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.28% |
May 15, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.41% |
May 14, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.01% |
May 13, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.09% |
May 10, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.43% |
May 09, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.50% |
May 27, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.02% |
May 24, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.32% |
May 23, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.30% |
May 21, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.08% |
May 20, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.09% |
May 17, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.10% |
May 16, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.28% |
May 15, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.41% |
May 14, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.01% |
May 13, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.09% |
May 10, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.43% |
May 09, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.07% |
May 08, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
May 07, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
May 03, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
May 02, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
Apr 30, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
Apr 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
Highest: 11.384 | Lowest: 11.063 | Difference: 0.321 | Average: 11.293 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review