Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -1.80% |
May 21, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -2.22% |
May 20, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.43% |
May 17, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 1.17% |
May 16, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 1.77% |
May 15, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | -0.04% |
May 14, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.45% |
May 13, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.68% |
May 10, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 2.52% |
May 09, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 1.47% |
May 08, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.85% |
May 07, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.63% |
May 03, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 1.66% |
May 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 2.83% |
Apr 30, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.15% |
Apr 29, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.05% |
Apr 26, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 2.72% |
Apr 25, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.30% |
Apr 24, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 2.45% |
Highest: 6.025 | Lowest: 5.272 | Difference: 0.753 | Average: 5.682 | Change %: 12.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review