Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.41% |
May 30, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.19% |
May 29, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -1.03% |
May 28, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | -0.29% |
May 27, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.11% |
May 24, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.26% |
May 23, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.06% |
May 21, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -0.44% |
May 20, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | -0.41% |
May 17, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.37% |
May 16, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.55% |
May 15, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.42% |
May 14, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.25% |
May 13, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.25% |
May 10, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.10% |
May 09, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.13% |
May 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.28% |
May 07, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.41% |
May 03, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.28% |
May 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.32% |
Highest: 18.261 | Lowest: 17.791 | Difference: 0.470 | Average: 18.064 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review