Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -0.18% |
May 30, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.43% |
May 29, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.68% |
May 28, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.71% |
May 27, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | 0.34% |
May 24, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.86% |
May 22, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.52% |
May 21, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.31% |
May 17, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.91% |
May 16, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.98% |
May 15, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.27% |
May 14, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.17% |
May 13, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.06% |
May 10, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.44% |
May 08, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.97% |
May 07, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.90% |
May 06, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.14% |
May 03, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -1.51% |
May 02, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.26% |
Highest: 18.734 | Lowest: 18.049 | Difference: 0.685 | Average: 18.363 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review