Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,140.304 | 1,140.304 | 1,140.304 | 1,140.304 | -0.16% |
Jun 07, 2024 | 1,142.173 | 1,142.173 | 1,142.173 | 1,142.173 | -0.44% |
Jun 06, 2024 | 1,147.213 | 1,147.213 | 1,147.213 | 1,147.213 | -0.02% |
Jun 05, 2024 | 1,147.453 | 1,147.453 | 1,147.453 | 1,147.453 | 0.16% |
Jun 04, 2024 | 1,145.644 | 1,145.644 | 1,145.644 | 1,145.644 | 0.31% |
Jun 03, 2024 | 1,142.143 | 1,142.143 | 1,142.143 | 1,142.143 | 0.47% |
May 31, 2024 | 1,136.764 | 1,136.764 | 1,136.764 | 1,136.764 | 0.07% |
May 30, 2024 | 1,135.931 | 1,135.931 | 1,135.931 | 1,135.931 | 0.18% |
May 29, 2024 | 1,133.940 | 1,133.940 | 1,133.940 | 1,133.940 | -0.29% |
May 28, 2024 | 1,137.191 | 1,137.191 | 1,137.191 | 1,137.191 | -0.09% |
May 27, 2024 | 1,138.207 | 1,138.207 | 1,138.207 | 1,138.207 | 0.09% |
May 24, 2024 | 1,137.215 | 1,137.215 | 1,137.215 | 1,137.215 | 0.01% |
May 23, 2024 | 1,137.138 | 1,137.138 | 1,137.138 | 1,137.138 | -0.20% |
May 22, 2024 | 1,139.403 | 1,139.403 | 1,139.403 | 1,139.403 | -0.06% |
May 21, 2024 | 1,140.104 | 1,140.104 | 1,140.104 | 1,140.104 | -0.10% |
May 16, 2024 | 1,141.271 | 1,141.271 | 1,141.271 | 1,141.271 | -0.02% |
May 15, 2024 | 1,141.529 | 1,141.529 | 1,141.529 | 1,141.529 | 0.40% |
May 14, 2024 | 1,137.004 | 1,137.004 | 1,137.004 | 1,137.004 | 0.07% |
May 13, 2024 | 1,136.232 | 1,136.232 | 1,136.232 | 1,136.232 | 0.19% |
Highest: 1,147.453 | Lowest: 1,133.940 | Difference: 13.512 | Average: 1,139.835 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review