Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,930.218 | 2,930.218 | 2,930.218 | 2,930.218 | -0.21% |
May 21, 2024 | 2,936.258 | 2,936.258 | 2,936.258 | 2,936.258 | 0.14% |
May 16, 2024 | 2,932.187 | 2,932.187 | 2,932.187 | 2,932.187 | -0.04% |
May 15, 2024 | 2,933.444 | 2,933.444 | 2,933.444 | 2,933.444 | 0.41% |
May 14, 2024 | 2,921.475 | 2,921.475 | 2,921.475 | 2,921.475 | 0.31% |
May 13, 2024 | 2,912.542 | 2,912.542 | 2,912.542 | 2,912.542 | -0.14% |
May 10, 2024 | 2,916.716 | 2,916.716 | 2,916.716 | 2,916.716 | 0.67% |
May 08, 2024 | 2,897.438 | 2,897.438 | 2,897.438 | 2,897.438 | 0.07% |
May 07, 2024 | 2,895.356 | 2,895.356 | 2,895.356 | 2,895.356 | 0.53% |
May 06, 2024 | 2,879.961 | 2,879.961 | 2,879.961 | 2,879.961 | 0.82% |
May 03, 2024 | 2,856.597 | 2,856.597 | 2,856.597 | 2,856.597 | 0.25% |
May 02, 2024 | 2,849.556 | 2,849.556 | 2,849.556 | 2,849.556 | -2.75% |
May 22, 2024 | 2,930.218 | 2,930.218 | 2,930.218 | 2,930.218 | -0.21% |
May 21, 2024 | 2,936.258 | 2,936.258 | 2,936.258 | 2,936.258 | 0.14% |
May 16, 2024 | 2,932.187 | 2,932.187 | 2,932.187 | 2,932.187 | -0.04% |
May 15, 2024 | 2,933.444 | 2,933.444 | 2,933.444 | 2,933.444 | 0.41% |
May 14, 2024 | 2,921.475 | 2,921.475 | 2,921.475 | 2,921.475 | 0.31% |
May 13, 2024 | 2,912.542 | 2,912.542 | 2,912.542 | 2,912.542 | -0.14% |
May 10, 2024 | 2,916.716 | 2,916.716 | 2,916.716 | 2,916.716 | 0.67% |
May 08, 2024 | 2,897.438 | 2,897.438 | 2,897.438 | 2,897.438 | 0.07% |
May 07, 2024 | 2,895.356 | 2,895.356 | 2,895.356 | 2,895.356 | 0.53% |
May 06, 2024 | 2,879.961 | 2,879.961 | 2,879.961 | 2,879.961 | 0.82% |
May 03, 2024 | 2,856.597 | 2,856.597 | 2,856.597 | 2,856.597 | 0.25% |
May 02, 2024 | 2,849.556 | 2,849.556 | 2,849.556 | 2,849.556 | 0.20% |
Apr 30, 2024 | 2,843.761 | 2,843.761 | 2,843.761 | 2,843.761 | -0.56% |
Apr 29, 2024 | 2,859.776 | 2,859.776 | 2,859.776 | 2,859.776 | 0.21% |
Apr 26, 2024 | 2,853.827 | 2,853.827 | 2,853.827 | 2,853.827 | 1.02% |
Apr 25, 2024 | 2,824.935 | 2,824.935 | 2,824.935 | 2,824.935 | -0.38% |
Apr 24, 2024 | 2,835.733 | 2,835.733 | 2,835.733 | 2,835.733 | 0.50% |
Apr 23, 2024 | 2,821.553 | 2,821.553 | 2,821.553 | 2,821.553 | 0.71% |
Highest: 2,936.258 | Lowest: 2,821.553 | Difference: 114.705 | Average: 2,892.103 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review