Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,607.630 | 4,607.630 | 4,607.630 | 4,607.630 | 0.41% |
May 14, 2024 | 4,588.742 | 4,588.742 | 4,588.742 | 4,588.742 | 0.31% |
May 13, 2024 | 4,574.620 | 4,574.620 | 4,574.620 | 4,574.620 | -0.14% |
May 10, 2024 | 4,580.882 | 4,580.882 | 4,580.882 | 4,580.882 | 0.67% |
May 08, 2024 | 4,550.424 | 4,550.424 | 4,550.424 | 4,550.424 | 0.07% |
May 07, 2024 | 4,547.060 | 4,547.060 | 4,547.060 | 4,547.060 | 0.54% |
May 06, 2024 | 4,522.795 | 4,522.795 | 4,522.795 | 4,522.795 | 0.82% |
May 03, 2024 | 4,485.827 | 4,485.827 | 4,485.827 | 4,485.827 | 0.25% |
May 02, 2024 | 4,474.678 | 4,474.678 | 4,474.678 | 4,474.678 | 0.21% |
Apr 30, 2024 | 4,465.391 | 4,465.391 | 4,465.391 | 4,465.391 | -0.56% |
Apr 29, 2024 | 4,490.439 | 4,490.439 | 4,490.439 | 4,490.439 | 0.21% |
Apr 26, 2024 | 4,480.813 | 4,480.813 | 4,480.813 | 4,480.813 | 1.02% |
Apr 25, 2024 | 4,435.363 | 4,435.363 | 4,435.363 | 4,435.363 | -3.74% |
May 15, 2024 | 4,607.630 | 4,607.630 | 4,607.630 | 4,607.630 | 0.41% |
May 14, 2024 | 4,588.742 | 4,588.742 | 4,588.742 | 4,588.742 | 0.31% |
May 13, 2024 | 4,574.620 | 4,574.620 | 4,574.620 | 4,574.620 | -0.14% |
May 10, 2024 | 4,580.882 | 4,580.882 | 4,580.882 | 4,580.882 | 0.67% |
May 08, 2024 | 4,550.424 | 4,550.424 | 4,550.424 | 4,550.424 | 0.07% |
May 07, 2024 | 4,547.060 | 4,547.060 | 4,547.060 | 4,547.060 | 0.54% |
May 06, 2024 | 4,522.795 | 4,522.795 | 4,522.795 | 4,522.795 | 0.82% |
May 03, 2024 | 4,485.827 | 4,485.827 | 4,485.827 | 4,485.827 | 0.25% |
May 02, 2024 | 4,474.678 | 4,474.678 | 4,474.678 | 4,474.678 | 0.21% |
Apr 30, 2024 | 4,465.391 | 4,465.391 | 4,465.391 | 4,465.391 | -0.56% |
Apr 29, 2024 | 4,490.439 | 4,490.439 | 4,490.439 | 4,490.439 | 0.21% |
Apr 26, 2024 | 4,480.813 | 4,480.813 | 4,480.813 | 4,480.813 | 1.02% |
Apr 25, 2024 | 4,435.363 | 4,435.363 | 4,435.363 | 4,435.363 | -0.38% |
Apr 24, 2024 | 4,452.220 | 4,452.220 | 4,452.220 | 4,452.220 | 0.50% |
Apr 23, 2024 | 4,429.864 | 4,429.864 | 4,429.864 | 4,429.864 | 0.71% |
Apr 22, 2024 | 4,398.609 | 4,398.609 | 4,398.609 | 4,398.609 | 0.76% |
Apr 19, 2024 | 4,365.324 | 4,365.324 | 4,365.324 | 4,365.324 | -0.69% |
Highest: 4,607.630 | Lowest: 4,365.324 | Difference: 242.307 | Average: 4,508.511 | Change %: 4.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review