Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6,266.904 | 6,266.904 | 6,266.904 | 6,266.904 | -0.40% |
May 23, 2024 | 6,292.129 | 6,292.129 | 6,292.129 | 6,292.129 | -1.00% |
May 22, 2024 | 6,355.539 | 6,355.539 | 6,355.539 | 6,355.539 | -0.01% |
May 21, 2024 | 6,356.171 | 6,356.171 | 6,356.171 | 6,356.171 | -0.17% |
May 16, 2024 | 6,367.175 | 6,367.175 | 6,367.175 | 6,367.175 | -0.28% |
May 15, 2024 | 6,385.191 | 6,385.191 | 6,385.191 | 6,385.191 | 0.33% |
May 14, 2024 | 6,364.478 | 6,364.478 | 6,364.478 | 6,364.478 | 0.50% |
May 13, 2024 | 6,332.904 | 6,332.904 | 6,332.904 | 6,332.904 | -0.36% |
May 10, 2024 | 6,355.729 | 6,355.729 | 6,355.729 | 6,355.729 | 0.29% |
May 08, 2024 | 6,337.264 | 6,337.264 | 6,337.264 | 6,337.264 | 0.06% |
May 07, 2024 | 6,333.757 | 6,333.757 | 6,333.757 | 6,333.757 | 0.81% |
May 06, 2024 | 6,283.002 | 6,283.002 | 6,283.002 | 6,283.002 | 0.58% |
May 03, 2024 | 6,246.928 | 6,246.928 | 6,246.928 | 6,246.928 | -0.76% |
May 02, 2024 | 6,294.713 | 6,294.713 | 6,294.713 | 6,294.713 | 0.44% |
May 24, 2024 | 6,266.904 | 6,266.904 | 6,266.904 | 6,266.904 | -0.40% |
May 23, 2024 | 6,292.129 | 6,292.129 | 6,292.129 | 6,292.129 | -1.00% |
May 22, 2024 | 6,355.539 | 6,355.539 | 6,355.539 | 6,355.539 | -0.01% |
May 21, 2024 | 6,356.171 | 6,356.171 | 6,356.171 | 6,356.171 | -0.17% |
May 16, 2024 | 6,367.175 | 6,367.175 | 6,367.175 | 6,367.175 | -0.28% |
May 15, 2024 | 6,385.191 | 6,385.191 | 6,385.191 | 6,385.191 | 0.33% |
May 14, 2024 | 6,364.478 | 6,364.478 | 6,364.478 | 6,364.478 | 0.50% |
May 13, 2024 | 6,332.904 | 6,332.904 | 6,332.904 | 6,332.904 | -0.36% |
May 10, 2024 | 6,355.729 | 6,355.729 | 6,355.729 | 6,355.729 | 0.29% |
May 08, 2024 | 6,337.264 | 6,337.264 | 6,337.264 | 6,337.264 | 0.06% |
May 07, 2024 | 6,333.757 | 6,333.757 | 6,333.757 | 6,333.757 | 0.81% |
May 06, 2024 | 6,283.002 | 6,283.002 | 6,283.002 | 6,283.002 | 0.58% |
May 03, 2024 | 6,246.928 | 6,246.928 | 6,246.928 | 6,246.928 | -0.76% |
May 02, 2024 | 6,294.713 | 6,294.713 | 6,294.713 | 6,294.713 | 0.42% |
Apr 30, 2024 | 6,268.204 | 6,268.204 | 6,268.204 | 6,268.204 | -0.45% |
Apr 29, 2024 | 6,296.411 | 6,296.411 | 6,296.411 | 6,296.411 | 0.16% |
Highest: 6,385.191 | Lowest: 6,246.928 | Difference: 138.263 | Average: 6,323.613 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review