Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | -0.61% |
May 29, 2024 | 2,291.892 | 2,291.892 | 2,291.892 | 2,291.892 | -0.71% |
May 28, 2024 | 2,308.367 | 2,308.367 | 2,308.367 | 2,308.367 | -0.04% |
May 24, 2024 | 2,309.295 | 2,309.295 | 2,309.295 | 2,309.295 | 0.68% |
May 23, 2024 | 2,293.590 | 2,293.590 | 2,293.590 | 2,293.590 | -0.75% |
May 22, 2024 | 2,310.881 | 2,310.881 | 2,310.881 | 2,310.881 | -0.30% |
May 21, 2024 | 2,317.786 | 2,317.786 | 2,317.786 | 2,317.786 | 0.49% |
May 16, 2024 | 2,306.497 | 2,306.497 | 2,306.497 | 2,306.497 | -0.26% |
May 15, 2024 | 2,312.455 | 2,312.455 | 2,312.455 | 2,312.455 | 1.19% |
May 14, 2024 | 2,285.231 | 2,285.231 | 2,285.231 | 2,285.231 | 0.50% |
May 13, 2024 | 2,273.824 | 2,273.824 | 2,273.824 | 2,273.824 | -0.04% |
May 10, 2024 | 2,274.799 | 2,274.799 | 2,274.799 | 2,274.799 | 0.69% |
May 08, 2024 | 2,259.168 | 2,259.168 | 2,259.168 | 2,259.168 | -0.82% |
May 30, 2024 | 2,277.950 | 2,277.950 | 2,277.950 | 2,277.950 | -0.61% |
May 29, 2024 | 2,291.892 | 2,291.892 | 2,291.892 | 2,291.892 | -0.71% |
May 28, 2024 | 2,308.367 | 2,308.367 | 2,308.367 | 2,308.367 | -0.04% |
May 24, 2024 | 2,309.295 | 2,309.295 | 2,309.295 | 2,309.295 | 0.68% |
May 23, 2024 | 2,293.590 | 2,293.590 | 2,293.590 | 2,293.590 | -0.75% |
May 22, 2024 | 2,310.881 | 2,310.881 | 2,310.881 | 2,310.881 | -0.30% |
May 21, 2024 | 2,317.786 | 2,317.786 | 2,317.786 | 2,317.786 | 0.49% |
May 16, 2024 | 2,306.497 | 2,306.497 | 2,306.497 | 2,306.497 | -0.26% |
May 15, 2024 | 2,312.455 | 2,312.455 | 2,312.455 | 2,312.455 | 1.19% |
May 14, 2024 | 2,285.231 | 2,285.231 | 2,285.231 | 2,285.231 | 0.50% |
May 13, 2024 | 2,273.824 | 2,273.824 | 2,273.824 | 2,273.824 | -0.04% |
May 10, 2024 | 2,274.799 | 2,274.799 | 2,274.799 | 2,274.799 | 0.69% |
May 08, 2024 | 2,259.168 | 2,259.168 | 2,259.168 | 2,259.168 | -0.03% |
May 07, 2024 | 2,259.857 | 2,259.857 | 2,259.857 | 2,259.857 | 0.09% |
May 06, 2024 | 2,257.892 | 2,257.892 | 2,257.892 | 2,257.892 | 1.08% |
May 03, 2024 | 2,233.682 | 2,233.682 | 2,233.682 | 2,233.682 | 1.18% |
May 02, 2024 | 2,207.684 | 2,207.684 | 2,207.684 | 2,207.684 | 0.60% |
Highest: 2,317.786 | Lowest: 2,207.684 | Difference: 110.103 | Average: 2,286.753 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review