Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,153.774 | 2,153.774 | 2,153.774 | 2,153.774 | -0.37% |
May 16, 2024 | 2,161.744 | 2,161.744 | 2,161.744 | 2,161.744 | -0.37% |
May 15, 2024 | 2,169.729 | 2,169.729 | 2,169.729 | 2,169.729 | 0.38% |
May 14, 2024 | 2,161.558 | 2,161.558 | 2,161.558 | 2,161.558 | 0.15% |
May 13, 2024 | 2,158.417 | 2,158.417 | 2,158.417 | 2,158.417 | 0.06% |
May 10, 2024 | 2,157.160 | 2,157.160 | 2,157.160 | 2,157.160 | 1.04% |
May 08, 2024 | 2,135.051 | 2,135.051 | 2,135.051 | 2,135.051 | 0.33% |
May 07, 2024 | 2,128.134 | 2,128.134 | 2,128.134 | 2,128.134 | 1.38% |
May 06, 2024 | 2,099.071 | 2,099.071 | 2,099.071 | 2,099.071 | 0.56% |
May 03, 2024 | 2,087.327 | 2,087.327 | 2,087.327 | 2,087.327 | -0.87% |
May 02, 2024 | 2,105.676 | 2,105.676 | 2,105.676 | 2,105.676 | -0.38% |
Apr 30, 2024 | 2,113.726 | 2,113.726 | 2,113.726 | 2,113.726 | -0.10% |
Apr 29, 2024 | 2,115.945 | 2,115.945 | 2,115.945 | 2,115.945 | -1.76% |
May 21, 2024 | 2,153.774 | 2,153.774 | 2,153.774 | 2,153.774 | -0.37% |
May 16, 2024 | 2,161.744 | 2,161.744 | 2,161.744 | 2,161.744 | -0.37% |
May 15, 2024 | 2,169.729 | 2,169.729 | 2,169.729 | 2,169.729 | 0.38% |
May 14, 2024 | 2,161.558 | 2,161.558 | 2,161.558 | 2,161.558 | 0.15% |
May 13, 2024 | 2,158.417 | 2,158.417 | 2,158.417 | 2,158.417 | 0.06% |
May 10, 2024 | 2,157.160 | 2,157.160 | 2,157.160 | 2,157.160 | 1.04% |
May 08, 2024 | 2,135.051 | 2,135.051 | 2,135.051 | 2,135.051 | 0.33% |
May 07, 2024 | 2,128.134 | 2,128.134 | 2,128.134 | 2,128.134 | 1.38% |
May 06, 2024 | 2,099.071 | 2,099.071 | 2,099.071 | 2,099.071 | 0.56% |
May 03, 2024 | 2,087.327 | 2,087.327 | 2,087.327 | 2,087.327 | -0.87% |
May 02, 2024 | 2,105.676 | 2,105.676 | 2,105.676 | 2,105.676 | -0.38% |
Apr 30, 2024 | 2,113.726 | 2,113.726 | 2,113.726 | 2,113.726 | -0.10% |
Apr 29, 2024 | 2,115.945 | 2,115.945 | 2,115.945 | 2,115.945 | 0.31% |
Apr 26, 2024 | 2,109.318 | 2,109.318 | 2,109.318 | 2,109.318 | 1.24% |
Apr 25, 2024 | 2,083.422 | 2,083.422 | 2,083.422 | 2,083.422 | -0.54% |
Apr 24, 2024 | 2,094.709 | 2,094.709 | 2,094.709 | 2,094.709 | 0.06% |
Apr 23, 2024 | 2,093.536 | 2,093.536 | 2,093.536 | 2,093.536 | 0.80% |
Highest: 2,169.729 | Lowest: 2,083.422 | Difference: 86.307 | Average: 2,129.187 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review