Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
May 13, 2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
May 10, 2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
May 08, 2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 0.07% |
May 07, 2024 | 2,858.293 | 2,858.293 | 2,858.293 | 2,858.293 | 0.66% |
May 06, 2024 | 2,839.563 | 2,839.563 | 2,839.563 | 2,839.563 | 0.57% |
May 03, 2024 | 2,823.448 | 2,823.448 | 2,823.448 | 2,823.448 | -1.41% |
May 02, 2024 | 2,863.701 | 2,863.701 | 2,863.701 | 2,863.701 | 0.60% |
Apr 30, 2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
Apr 29, 2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
Apr 26, 2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
Apr 25, 2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -3.57% |
May 14, 2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
May 13, 2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
May 10, 2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
May 08, 2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 0.07% |
May 07, 2024 | 2,858.293 | 2,858.293 | 2,858.293 | 2,858.293 | 0.66% |
May 06, 2024 | 2,839.563 | 2,839.563 | 2,839.563 | 2,839.563 | 0.57% |
May 03, 2024 | 2,823.448 | 2,823.448 | 2,823.448 | 2,823.448 | -1.41% |
May 02, 2024 | 2,863.701 | 2,863.701 | 2,863.701 | 2,863.701 | 0.60% |
Apr 30, 2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
Apr 29, 2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
Apr 26, 2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
Apr 25, 2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
Apr 24, 2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
Apr 23, 2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
Apr 22, 2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
Apr 19, 2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | -1.61% |
Apr 18, 2024 | 2,753.519 | 2,753.519 | 2,753.519 | 2,753.519 | 0.65% |
Apr 17, 2024 | 2,735.656 | 2,735.656 | 2,735.656 | 2,735.656 | 0.71% |
Highest: 2,880.905 | Lowest: 2,709.270 | Difference: 171.635 | Average: 2,824.030 | Change %: 6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review