Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.11% |
May 29, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.38% |
May 28, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.31% |
May 27, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | -0.26% |
May 26, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.53% |
May 23, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.41% |
May 22, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.29% |
May 21, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.50% |
May 20, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.34% |
May 19, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -1.46% |
May 16, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -1.11% |
May 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
May 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
May 09, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.31% |
May 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.45% |
May 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 1.13% |
May 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.15% |
May 05, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.75% |
May 02, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
May 01, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.58% |
Highest: 200.290 | Lowest: 193.320 | Difference: 6.970 | Average: 196.337 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review