Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.15% |
Jun 07, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.03% |
Jun 06, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 1.03% |
Jun 05, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | -0.32% |
Jun 04, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.32% |
Jun 03, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.43% |
May 31, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.56% |
May 30, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.48% |
May 29, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.04% |
May 28, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.25% |
May 27, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.25% |
May 24, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.01% |
May 23, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.04% |
May 22, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.09% |
May 21, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.06% |
May 17, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.26% |
May 16, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.90% |
May 15, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.09% |
May 14, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.03% |
May 13, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.49% |
Highest: 68.420 | Lowest: 67.410 | Difference: 1.010 | Average: 67.989 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review