Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.35% |
Jun 04, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.33% |
Jun 03, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.02% |
May 31, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.75% |
May 30, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -1.18% |
May 29, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -0.34% |
May 28, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.91% |
May 27, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.16% |
May 24, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.11% |
May 23, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 0.09% |
May 22, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.54% |
May 21, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.40% |
May 17, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.18% |
May 16, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | 0.61% |
May 15, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 1.06% |
May 14, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.13% |
May 13, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.37% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.22% |
May 08, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.28% |
May 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.51% |
May 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.11% |
Highest: 55.210 | Lowest: 53.080 | Difference: 2.130 | Average: 54.458 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review