Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 75,474.773 | 75,474.773 | 75,474.773 | 75,474.773 | 3.07% |
May 31, 2024 | 73,228.984 | 73,228.984 | 73,228.984 | 73,228.984 | 0.19% |
May 30, 2024 | 73,092.625 | 73,092.625 | 73,092.625 | 73,092.625 | -1.51% |
May 29, 2024 | 74,216.758 | 74,216.758 | 74,216.758 | 74,216.758 | -0.18% |
May 28, 2024 | 74,349.750 | 74,349.750 | 74,349.750 | 74,349.750 | -0.65% |
May 27, 2024 | 74,839.688 | 74,839.688 | 74,839.688 | 74,839.688 | 0.49% |
May 24, 2024 | 74,473.445 | 74,473.445 | 74,473.445 | 74,473.445 | 0.91% |
May 22, 2024 | 73,805.125 | 73,805.125 | 73,805.125 | 73,805.125 | 0.36% |
May 21, 2024 | 73,543.258 | 73,543.258 | 73,543.258 | 73,543.258 | 0.31% |
May 17, 2024 | 73,317.391 | 73,317.391 | 73,317.391 | 73,317.391 | 1.57% |
May 16, 2024 | 72,184.172 | 72,184.172 | 72,184.172 | 72,184.172 | 1.65% |
May 15, 2024 | 71,009.813 | 71,009.813 | 71,009.813 | 71,009.813 | -5.92% |
Jun 03, 2024 | 75,474.773 | 75,474.773 | 75,474.773 | 75,474.773 | 3.07% |
May 31, 2024 | 73,228.984 | 73,228.984 | 73,228.984 | 73,228.984 | 0.19% |
May 30, 2024 | 73,092.625 | 73,092.625 | 73,092.625 | 73,092.625 | -1.51% |
May 29, 2024 | 74,216.758 | 74,216.758 | 74,216.758 | 74,216.758 | -0.18% |
May 28, 2024 | 74,349.750 | 74,349.750 | 74,349.750 | 74,349.750 | -0.65% |
May 27, 2024 | 74,839.688 | 74,839.688 | 74,839.688 | 74,839.688 | 0.49% |
May 24, 2024 | 74,473.445 | 74,473.445 | 74,473.445 | 74,473.445 | 0.91% |
May 22, 2024 | 73,805.125 | 73,805.125 | 73,805.125 | 73,805.125 | 0.36% |
May 21, 2024 | 73,543.258 | 73,543.258 | 73,543.258 | 73,543.258 | 0.31% |
May 17, 2024 | 73,317.391 | 73,317.391 | 73,317.391 | 73,317.391 | 1.57% |
May 16, 2024 | 72,184.172 | 72,184.172 | 72,184.172 | 72,184.172 | 1.65% |
May 15, 2024 | 71,009.813 | 71,009.813 | 71,009.813 | 71,009.813 | 0.38% |
May 14, 2024 | 70,738.078 | 70,738.078 | 70,738.078 | 70,738.078 | 0.97% |
May 13, 2024 | 70,055.508 | 70,055.508 | 70,055.508 | 70,055.508 | -0.64% |
May 10, 2024 | 70,503.953 | 70,503.953 | 70,503.953 | 70,503.953 | -0.69% |
May 08, 2024 | 70,990.242 | 70,990.242 | 70,990.242 | 70,990.242 | 1.61% |
May 07, 2024 | 69,866.648 | 69,866.648 | 69,866.648 | 69,866.648 | -1.08% |
May 06, 2024 | 70,627.281 | 70,627.281 | 70,627.281 | 70,627.281 | 0.45% |
Highest: 75,474.773 | Lowest: 69,866.648 | Difference: 5,608.125 | Average: 72,995.109 | Change %: 7.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review