Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.355 | 38.355 | 38.355 | 38.355 | 1.26% |
May 16, 2024 | 37.877 | 37.877 | 37.877 | 37.877 | 1.56% |
May 15, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 1.30% |
May 14, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.44% |
May 13, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.05% |
May 10, 2024 | 36.678 | 36.678 | 36.678 | 36.678 | -0.83% |
May 08, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.83% |
May 07, 2024 | 36.677 | 36.677 | 36.677 | 36.677 | -1.66% |
May 06, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.37% |
May 03, 2024 | 37.435 | 37.435 | 37.435 | 37.435 | -0.20% |
May 02, 2024 | 37.509 | 37.509 | 37.509 | 37.509 | 0.66% |
Apr 30, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | -2.85% |
May 17, 2024 | 38.355 | 38.355 | 38.355 | 38.355 | 1.26% |
May 16, 2024 | 37.877 | 37.877 | 37.877 | 37.877 | 1.56% |
May 15, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 1.30% |
May 14, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.44% |
May 13, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.05% |
May 10, 2024 | 36.678 | 36.678 | 36.678 | 36.678 | -0.83% |
May 08, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.83% |
May 07, 2024 | 36.677 | 36.677 | 36.677 | 36.677 | -1.66% |
May 06, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.37% |
May 03, 2024 | 37.435 | 37.435 | 37.435 | 37.435 | -0.20% |
May 02, 2024 | 37.509 | 37.509 | 37.509 | 37.509 | 0.66% |
Apr 30, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.73% |
Apr 29, 2024 | 36.993 | 36.993 | 36.993 | 36.993 | 0.47% |
Apr 26, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.58% |
Apr 25, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.40% |
Apr 24, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.74% |
Apr 23, 2024 | 36.191 | 36.191 | 36.191 | 36.191 | -0.01% |
Apr 22, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.69% |
Highest: 38.355 | Lowest: 36.191 | Difference: 2.164 | Average: 37.098 | Change %: 6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review