Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.465 | 36.465 | 36.465 | 36.465 | -0.09% |
May 30, 2024 | 36.499 | 36.499 | 36.499 | 36.499 | -1.03% |
May 29, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -0.14% |
May 28, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.84% |
May 27, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.35% |
May 24, 2024 | 37.111 | 37.111 | 37.111 | 37.111 | 0.61% |
May 22, 2024 | 36.888 | 36.888 | 36.888 | 36.888 | -0.02% |
May 21, 2024 | 36.894 | 36.894 | 36.894 | 36.894 | -0.33% |
May 17, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 1.20% |
May 16, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 1.46% |
May 15, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.58% |
May 14, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | 0.45% |
May 13, 2024 | 35.684 | 35.684 | 35.684 | 35.684 | -1.82% |
May 10, 2024 | 36.346 | 36.346 | 36.346 | 36.346 | -1.17% |
May 08, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
May 07, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
May 06, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
May 03, 2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
May 02, 2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
Highest: 37.241 | Lowest: 35.684 | Difference: 1.557 | Average: 36.647 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review