Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 198.07 | 198.07 | 198.07 | 198.07 | 0.18% |
May 29, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 0.24% |
May 28, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 1.00% |
May 27, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | -0.10% |
May 26, 2024 | 195.49 | 195.49 | 195.49 | 195.49 | 0.14% |
May 23, 2024 | 195.22 | 195.22 | 195.22 | 195.22 | -0.18% |
May 22, 2024 | 195.58 | 195.58 | 195.58 | 195.58 | -0.37% |
May 21, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | -0.63% |
May 20, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 0.97% |
May 19, 2024 | 195.66 | 195.66 | 195.66 | 195.66 | -1.38% |
May 16, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | -1.79% |
May 15, 2024 | 202.02 | 202.02 | 202.02 | 202.02 | 0.11% |
May 12, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 0.36% |
May 09, 2024 | 201.07 | 201.07 | 201.07 | 201.07 | 0.85% |
May 08, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 0.50% |
May 07, 2024 | 198.39 | 198.39 | 198.39 | 198.39 | 1.52% |
May 06, 2024 | 195.41 | 195.41 | 195.41 | 195.41 | -0.27% |
May 05, 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 0.51% |
May 02, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 0.34% |
May 01, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | -0.78% |
Highest: 202.02 | Lowest: 194.28 | Difference: 7.74 | Average: 197.29 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review