Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,288.840 | 2,288.840 | 2,288.840 | 2,288.840 | 0.13% |
May 15, 2024 | 2,285.800 | 2,285.800 | 2,285.800 | 2,285.800 | 0.03% |
May 14, 2024 | 2,285.120 | 2,285.120 | 2,285.120 | 2,285.120 | 0.09% |
May 13, 2024 | 2,283.110 | 2,283.110 | 2,283.110 | 2,283.110 | 0.04% |
May 10, 2024 | 2,282.100 | 2,282.100 | 2,282.100 | 2,282.100 | 0.27% |
May 07, 2024 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 0.18% |
May 06, 2024 | 2,272.010 | 2,272.010 | 2,272.010 | 2,272.010 | 0.25% |
May 03, 2024 | 2,266.370 | 2,266.370 | 2,266.370 | 2,266.370 | 0.11% |
May 02, 2024 | 2,263.770 | 2,263.770 | 2,263.770 | 2,263.770 | -0.00% |
Apr 30, 2024 | 2,263.820 | 2,263.820 | 2,263.820 | 2,263.820 | 0.07% |
Apr 29, 2024 | 2,262.270 | 2,262.270 | 2,262.270 | 2,262.270 | 0.06% |
Apr 26, 2024 | 2,260.970 | 2,260.970 | 2,260.970 | 2,260.970 | 0.18% |
Apr 25, 2024 | 2,257.010 | 2,257.010 | 2,257.010 | 2,257.010 | -1.39% |
May 16, 2024 | 2,288.840 | 2,288.840 | 2,288.840 | 2,288.840 | 0.13% |
May 15, 2024 | 2,285.800 | 2,285.800 | 2,285.800 | 2,285.800 | 0.03% |
May 14, 2024 | 2,285.120 | 2,285.120 | 2,285.120 | 2,285.120 | 0.09% |
May 13, 2024 | 2,283.110 | 2,283.110 | 2,283.110 | 2,283.110 | 0.04% |
May 10, 2024 | 2,282.100 | 2,282.100 | 2,282.100 | 2,282.100 | 0.27% |
May 07, 2024 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 0.18% |
May 06, 2024 | 2,272.010 | 2,272.010 | 2,272.010 | 2,272.010 | 0.25% |
May 03, 2024 | 2,266.370 | 2,266.370 | 2,266.370 | 2,266.370 | 0.11% |
May 02, 2024 | 2,263.770 | 2,263.770 | 2,263.770 | 2,263.770 | -0.00% |
Apr 30, 2024 | 2,263.820 | 2,263.820 | 2,263.820 | 2,263.820 | 0.07% |
Apr 29, 2024 | 2,262.270 | 2,262.270 | 2,262.270 | 2,262.270 | 0.06% |
Apr 26, 2024 | 2,260.970 | 2,260.970 | 2,260.970 | 2,260.970 | 0.18% |
Apr 25, 2024 | 2,257.010 | 2,257.010 | 2,257.010 | 2,257.010 | -0.27% |
Apr 24, 2024 | 2,263.050 | 2,263.050 | 2,263.050 | 2,263.050 | -0.17% |
Apr 23, 2024 | 2,266.970 | 2,266.970 | 2,266.970 | 2,266.970 | 0.07% |
Apr 22, 2024 | 2,265.440 | 2,265.440 | 2,265.440 | 2,265.440 | 0.06% |
Apr 19, 2024 | 2,264.110 | 2,264.110 | 2,264.110 | 2,264.110 | -0.13% |
Highest: 2,288.840 | Lowest: 2,257.010 | Difference: 31.830 | Average: 2,271.798 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review