Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 297.570 | 297.570 | 297.570 | 297.570 | 0.91% |
May 29, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | -1.06% |
May 28, 2024 | 298.040 | 298.040 | 298.040 | 298.040 | -0.30% |
May 27, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.85% |
May 24, 2024 | 296.410 | 296.410 | 296.410 | 296.410 | -0.04% |
May 23, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.38% |
May 22, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.37% |
May 21, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | -0.00% |
May 17, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 0.28% |
May 16, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | 0.51% |
May 15, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | -0.20% |
May 14, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | -0.94% |
May 30, 2024 | 297.570 | 297.570 | 297.570 | 297.570 | 0.91% |
May 29, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | -1.06% |
May 28, 2024 | 298.040 | 298.040 | 298.040 | 298.040 | -0.30% |
May 27, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.85% |
May 24, 2024 | 296.410 | 296.410 | 296.410 | 296.410 | -0.04% |
May 23, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.38% |
May 22, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.37% |
May 21, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | -0.00% |
May 17, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 0.28% |
May 16, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | 0.51% |
May 15, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | -0.20% |
May 14, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | 0.97% |
May 13, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.16% |
May 10, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | 1.41% |
May 07, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.92% |
May 06, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | 0.80% |
May 03, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.69% |
May 02, 2024 | 280.610 | 280.610 | 280.610 | 280.610 | 0.30% |
Highest: 298.930 | Lowest: 280.610 | Difference: 18.320 | Average: 294.320 | Change %: 6.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review