Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.01% |
Jun 07, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.04% |
Jun 06, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.07% |
Jun 05, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | -0.01% |
Jun 04, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.10% |
Jun 03, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 0.04% |
May 31, 2024 | 223.170 | 223.170 | 223.170 | 223.170 | 0.02% |
May 30, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.10% |
May 29, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.12% |
May 28, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.04% |
May 27, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | 0.03% |
May 24, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | 0.00% |
May 23, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | 0.05% |
May 22, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.11% |
May 21, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.08% |
May 17, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.03% |
May 16, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.06% |
May 15, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.01% |
May 14, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.05% |
May 13, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.00% |
Highest: 223.690 | Lowest: 221.760 | Difference: 1.930 | Average: 222.711 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review