Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.57% |
May 28, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.29% |
May 27, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.31% |
May 24, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.13% |
May 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.42% |
May 22, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.20% |
May 21, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.19% |
May 17, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.02% |
May 16, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.18% |
May 15, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.33% |
May 14, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.22% |
May 13, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.11% |
May 29, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.57% |
May 28, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.29% |
May 27, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.31% |
May 24, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.13% |
May 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.42% |
May 22, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.20% |
May 21, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.19% |
May 17, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.02% |
May 16, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.18% |
May 15, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.33% |
May 14, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.22% |
May 13, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.17% |
May 10, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.89% |
May 08, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.12% |
May 07, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.39% |
May 06, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.60% |
May 03, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.11% |
May 02, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.48% |
Highest: 85.260 | Lowest: 83.120 | Difference: 2.140 | Average: 84.642 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review