Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.47% |
May 16, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.39% |
May 15, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | -0.04% |
May 14, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | 0.07% |
May 13, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.28% |
May 10, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | 0.17% |
May 08, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.69% |
May 07, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.45% |
May 06, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.59% |
May 03, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.82% |
May 02, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | -0.02% |
Apr 30, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.49% |
Apr 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.60% |
Apr 26, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.61% |
Apr 25, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.45% |
Apr 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.69% |
Apr 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.10% |
Apr 22, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.46% |
Apr 19, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.02% |
Apr 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.59% |
Highest: 181.650 | Lowest: 174.860 | Difference: 6.790 | Average: 177.778 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review