Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.98% |
May 30, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.30% |
May 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.75% |
May 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.68% |
May 27, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
May 24, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.51% |
May 23, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.45% |
May 21, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.35% |
May 20, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.66% |
May 17, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.95% |
May 16, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 1.07% |
May 15, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.71% |
May 14, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.20% |
May 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.23% |
May 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
May 09, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.26% |
May 08, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.18% |
May 07, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.36% |
May 06, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.17% |
Highest: 1.501 | Lowest: 1.407 | Difference: 0.094 | Average: 1.453 | Change %: 5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review