Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | 0.28% |
May 16, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | 0.50% |
May 15, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | -0.15% |
May 14, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | -0.01% |
May 13, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -0.20% |
May 10, 2024 | 23.029 | 23.029 | 23.029 | 23.029 | -0.30% |
May 09, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.02% |
May 08, 2024 | 23.093 | 23.093 | 23.093 | 23.093 | 0.43% |
May 07, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.20% |
May 06, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.27% |
May 03, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | 0.08% |
May 02, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 0.00% |
May 01, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | -0.22% |
Apr 30, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | 0.48% |
Apr 29, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | 0.19% |
Apr 26, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | -0.38% |
Apr 25, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.44% |
Apr 24, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.00% |
Apr 23, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.07% |
Apr 22, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -0.12% |
Apr 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | -0.03% |
Highest: 23.126 | Lowest: 22.765 | Difference: 0.361 | Average: 22.954 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review