Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,893.880 | 10,893.880 | 10,893.880 | 10,893.880 | -0.15% |
May 15, 2024 | 10,910.590 | 10,910.590 | 10,910.590 | 10,910.590 | 0.53% |
May 14, 2024 | 10,852.800 | 10,852.800 | 10,852.800 | 10,852.800 | -0.17% |
May 13, 2024 | 10,871.670 | 10,871.670 | 10,871.670 | 10,871.670 | 0.04% |
May 10, 2024 | 10,867.730 | 10,867.730 | 10,867.730 | 10,867.730 | -0.17% |
May 08, 2024 | 10,886.710 | 10,886.710 | 10,886.710 | 10,886.710 | -0.15% |
May 07, 2024 | 10,902.790 | 10,902.790 | 10,902.790 | 10,902.790 | 0.20% |
May 06, 2024 | 10,880.930 | 10,880.930 | 10,880.930 | 10,880.930 | 0.10% |
May 03, 2024 | 10,870.420 | 10,870.420 | 10,870.420 | 10,870.420 | 0.26% |
May 02, 2024 | 10,842.210 | 10,842.210 | 10,842.210 | 10,842.210 | 0.26% |
Apr 30, 2024 | 10,814.010 | 10,814.010 | 10,814.010 | 10,814.010 | -0.27% |
Apr 29, 2024 | 10,843.230 | 10,843.230 | 10,843.230 | 10,843.230 | -0.46% |
May 16, 2024 | 10,893.880 | 10,893.880 | 10,893.880 | 10,893.880 | -0.15% |
May 15, 2024 | 10,910.590 | 10,910.590 | 10,910.590 | 10,910.590 | 0.53% |
May 14, 2024 | 10,852.800 | 10,852.800 | 10,852.800 | 10,852.800 | -0.17% |
May 13, 2024 | 10,871.670 | 10,871.670 | 10,871.670 | 10,871.670 | 0.04% |
May 10, 2024 | 10,867.730 | 10,867.730 | 10,867.730 | 10,867.730 | -0.17% |
May 08, 2024 | 10,886.710 | 10,886.710 | 10,886.710 | 10,886.710 | -0.15% |
May 07, 2024 | 10,902.790 | 10,902.790 | 10,902.790 | 10,902.790 | 0.20% |
May 06, 2024 | 10,880.930 | 10,880.930 | 10,880.930 | 10,880.930 | 0.10% |
May 03, 2024 | 10,870.420 | 10,870.420 | 10,870.420 | 10,870.420 | 0.26% |
May 02, 2024 | 10,842.210 | 10,842.210 | 10,842.210 | 10,842.210 | 0.26% |
Apr 30, 2024 | 10,814.010 | 10,814.010 | 10,814.010 | 10,814.010 | -0.27% |
Apr 29, 2024 | 10,843.230 | 10,843.230 | 10,843.230 | 10,843.230 | 0.22% |
Apr 26, 2024 | 10,819.670 | 10,819.670 | 10,819.670 | 10,819.670 | 0.24% |
Apr 25, 2024 | 10,793.250 | 10,793.250 | 10,793.250 | 10,793.250 | -0.22% |
Apr 24, 2024 | 10,816.740 | 10,816.740 | 10,816.740 | 10,816.740 | -0.33% |
Apr 23, 2024 | 10,852.890 | 10,852.890 | 10,852.890 | 10,852.890 | 0.01% |
Apr 22, 2024 | 10,851.700 | 10,851.700 | 10,851.700 | 10,851.700 | 0.17% |
Apr 19, 2024 | 10,833.340 | 10,833.340 | 10,833.340 | 10,833.340 | -0.10% |
Highest: 10,910.590 | Lowest: 10,793.250 | Difference: 117.340 | Average: 10,861.384 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review