Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.17% |
May 21, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | -0.55% |
May 20, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | 0.34% |
May 17, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | -0.18% |
May 16, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.27% |
May 15, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.41% |
May 14, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.39% |
May 13, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | 0.16% |
May 10, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.88% |
May 09, 2024 | 25.059 | 25.059 | 25.059 | 25.059 | 0.32% |
May 08, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.19% |
May 07, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | 1.95% |
May 03, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | 0.55% |
May 02, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | -0.46% |
May 01, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.01% |
Apr 30, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -1.39% |
Apr 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.56% |
Apr 26, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 1.29% |
Apr 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.50% |
Apr 24, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.58% |
Apr 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.84% |
Highest: 25.525 | Lowest: 24.322 | Difference: 1.203 | Average: 24.952 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review