Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
May 29, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.10% |
May 28, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.02% |
May 27, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.02% |
May 24, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.00% |
May 23, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.03% |
May 22, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.03% |
May 21, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.18% |
May 17, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.04% |
May 16, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.14% |
May 15, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.02% |
May 14, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.10% |
May 13, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.19% |
May 10, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.16% |
May 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.08% |
May 07, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.15% |
May 06, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.22% |
May 03, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.04% |
May 02, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.07% |
Highest: 109.940 | Lowest: 109.450 | Difference: 0.490 | Average: 109.709 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review