Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | 0.04% |
May 16, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.10% |
May 15, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.04% |
May 14, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
May 13, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.03% |
May 10, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.03% |
May 08, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.11% |
May 07, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.08% |
May 06, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.07% |
May 03, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.05% |
May 02, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.01% |
Apr 30, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.11% |
Apr 29, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
Apr 26, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.06% |
Apr 25, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.11% |
Apr 24, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.08% |
Apr 23, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.06% |
Apr 22, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.01% |
Apr 19, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.06% |
Highest: 178.240 | Lowest: 177.180 | Difference: 1.060 | Average: 177.689 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review