Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.14% |
May 30, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 0.27% |
May 29, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | -0.51% |
May 28, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.14% |
May 27, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.17% |
May 24, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.10% |
May 23, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | -0.21% |
May 21, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.04% |
May 20, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.57% |
May 17, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.02% |
May 16, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.12% |
May 15, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.57% |
May 14, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.05% |
May 13, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.42% |
May 10, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.08% |
May 09, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.30% |
May 08, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.07% |
May 07, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.03% |
May 03, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.06% |
Highest: 17.771 | Lowest: 17.483 | Difference: 0.287 | Average: 17.636 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review