Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.39% |
May 23, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | -2.11% |
May 22, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -1.58% |
May 21, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.38% |
May 20, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.16% |
May 17, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.97% |
May 16, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.09% |
May 15, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | 2.83% |
May 14, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.21% |
May 13, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.03% |
May 10, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -1.19% |
May 09, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.31% |
May 08, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.18% |
May 07, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.35% |
May 06, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
May 03, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 2.88% |
May 02, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 1.79% |
Apr 30, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -1.00% |
Apr 29, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.52% |
Highest: 4.155 | Lowest: 3.901 | Difference: 0.254 | Average: 4.037 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review