Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.79% |
Jun 06, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.19% |
Jun 05, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.12% |
Jun 04, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.52% |
Jun 03, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
May 31, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.23% |
May 29, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.34% |
May 28, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.14% |
May 27, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.42% |
May 24, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.20% |
May 23, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.24% |
May 22, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.98% |
May 21, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.23% |
May 20, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.60% |
May 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.04% |
May 16, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.45% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.98% |
May 14, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.33% |
May 13, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.03% |
Highest: 1.921 | Lowest: 1.865 | Difference: 0.056 | Average: 1.892 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review