Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.13% |
May 24, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.21% |
May 23, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.03% |
May 22, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.24% |
May 21, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.15% |
May 20, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.08% |
May 17, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.28% |
May 16, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.48% |
May 15, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.28% |
May 14, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.04% |
May 13, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.18% |
May 10, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.29% |
May 09, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.36% |
May 08, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.11% |
May 07, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.70% |
May 03, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.28% |
May 02, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.34% |
May 01, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.27% |
Apr 30, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.02% |
Apr 29, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.41% |
Highest: 7.333 | Lowest: 7.190 | Difference: 0.143 | Average: 7.275 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review