Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 162.066 | 162.066 | 162.066 | 162.066 | 0.01% |
May 09, 2024 | 162.055 | 162.055 | 162.055 | 162.055 | 0.01% |
May 08, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.01% |
May 07, 2024 | 162.026 | 162.026 | 162.026 | 162.026 | 0.01% |
May 06, 2024 | 162.012 | 162.012 | 162.012 | 162.012 | 0.03% |
May 03, 2024 | 161.965 | 161.965 | 161.965 | 161.965 | 0.01% |
May 02, 2024 | 161.952 | 161.952 | 161.952 | 161.952 | 0.02% |
Apr 30, 2024 | 161.922 | 161.922 | 161.922 | 161.922 | 0.01% |
Apr 29, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.03% |
Apr 26, 2024 | 161.862 | 161.862 | 161.862 | 161.862 | 0.01% |
Apr 25, 2024 | 161.851 | 161.851 | 161.851 | 161.851 | 0.00% |
Apr 24, 2024 | 161.845 | 161.845 | 161.845 | 161.845 | 0.01% |
Apr 23, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.01% |
Apr 22, 2024 | 161.815 | 161.815 | 161.815 | 161.815 | 0.03% |
Apr 19, 2024 | 161.768 | 161.768 | 161.768 | 161.768 | 0.01% |
Apr 18, 2024 | 161.754 | 161.754 | 161.754 | 161.754 | 0.01% |
Apr 17, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.01% |
Apr 16, 2024 | 161.731 | 161.731 | 161.731 | 161.731 | 0.01% |
Apr 15, 2024 | 161.718 | 161.718 | 161.718 | 161.718 | 0.03% |
Highest: 162.066 | Lowest: 161.718 | Difference: 0.349 | Average: 161.887 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review