Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.07% |
Jun 06, 2024 | 114.535 | 114.535 | 114.535 | 114.535 | -0.43% |
Jun 05, 2024 | 115.035 | 115.035 | 115.035 | 115.035 | 0.19% |
Jun 04, 2024 | 114.813 | 114.813 | 114.813 | 114.813 | -0.77% |
May 31, 2024 | 115.708 | 115.708 | 115.708 | 115.708 | -0.35% |
May 30, 2024 | 116.114 | 116.114 | 116.114 | 116.114 | 0.15% |
May 29, 2024 | 115.938 | 115.938 | 115.938 | 115.938 | -1.40% |
May 28, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.28% |
May 27, 2024 | 117.911 | 117.911 | 117.911 | 117.911 | 0.35% |
May 24, 2024 | 117.503 | 117.503 | 117.503 | 117.503 | -0.02% |
May 23, 2024 | 117.524 | 117.524 | 117.524 | 117.524 | -0.45% |
May 21, 2024 | 118.052 | 118.052 | 118.052 | 118.052 | -0.39% |
May 20, 2024 | 118.517 | 118.517 | 118.517 | 118.517 | -0.61% |
May 17, 2024 | 119.245 | 119.245 | 119.245 | 119.245 | 0.15% |
May 16, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.23% |
May 15, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.41% |
May 14, 2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
May 13, 2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
May 10, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
Highest: 119.293 | Lowest: 114.535 | Difference: 4.758 | Average: 117.223 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review