Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.10% |
May 16, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.39% |
May 15, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.79% |
May 14, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.60% |
May 13, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.45% |
May 10, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.38% |
May 09, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.21% |
May 08, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.37% |
May 07, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | 1.37% |
May 03, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 1.02% |
May 02, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 1.29% |
Apr 30, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -3.88% |
Apr 29, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -1.54% |
May 17, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.10% |
May 16, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.39% |
May 15, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.79% |
May 14, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.60% |
May 13, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.45% |
May 10, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.38% |
May 09, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.21% |
May 08, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.37% |
May 07, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | 1.37% |
May 03, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 1.02% |
May 02, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 1.29% |
Apr 30, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -3.88% |
Apr 29, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.34% |
Apr 26, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 1.47% |
Apr 25, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.33% |
Apr 24, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.34% |
Apr 23, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 1.78% |
Highest: 13.627 | Lowest: 12.858 | Difference: 0.768 | Average: 13.322 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review