Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.10% |
May 16, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | -0.39% |
May 15, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 1.79% |
May 14, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.60% |
May 13, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.45% |
May 10, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.38% |
May 09, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.21% |
May 08, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | -0.37% |
May 07, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 1.37% |
May 03, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 1.02% |
May 02, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 1.29% |
Apr 30, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -5.36% |
May 17, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.10% |
May 16, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | -0.39% |
May 15, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 1.79% |
May 14, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.60% |
May 13, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.45% |
May 10, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.38% |
May 09, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.21% |
May 08, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | -0.37% |
May 07, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 1.37% |
May 03, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 1.02% |
May 02, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 1.29% |
Apr 30, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -2.01% |
Apr 29, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.34% |
Apr 26, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 1.47% |
Apr 25, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.33% |
Apr 24, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.34% |
Apr 23, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.78% |
Apr 22, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.22% |
Highest: 17.191 | Lowest: 16.193 | Difference: 0.999 | Average: 16.731 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review