Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -0.23% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.83% |
May 15, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.24% |
May 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.19% |
May 13, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.43% |
May 08, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.07% |
May 07, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.57% |
May 06, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.74% |
May 03, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.43% |
May 02, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.38% |
May 01, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.78% |
Apr 30, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.10% |
Apr 29, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.95% |
Apr 26, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.23% |
Apr 25, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.29% |
Apr 24, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.35% |
Apr 23, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.29% |
Apr 22, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.08% |
Apr 19, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.41% |
Highest: 163.260 | Lowest: 157.470 | Difference: 5.790 | Average: 159.773 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review