Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
May 30, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.41% |
May 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.49% |
May 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
May 24, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.23% |
May 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
May 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.26% |
May 21, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
May 16, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
May 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -1.05% |
May 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.59% |
May 30, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.41% |
May 29, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.49% |
May 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.75% |
May 24, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.23% |
May 23, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
May 22, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.26% |
May 21, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.09% |
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 1.35% |
May 16, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.09% |
May 15, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.44% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.46% |
May 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.36% |
May 10, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.67% |
May 08, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.37% |
May 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -2.43% |
May 03, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.72% |
May 02, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Highest: 34.770 | Lowest: 33.450 | Difference: 1.320 | Average: 34.258 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review