Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.10% |
May 21, 2024 | 35.894 | 35.894 | 35.894 | 35.894 | -0.71% |
May 20, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.43% |
May 17, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | 0.55% |
May 16, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.59% |
May 15, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.26% |
May 14, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | 0.44% |
May 13, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 0.17% |
May 10, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | 0.27% |
May 09, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | -0.12% |
May 08, 2024 | 35.721 | 35.721 | 35.721 | 35.721 | -0.38% |
May 07, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | 0.81% |
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.66% |
May 02, 2024 | 35.337 | 35.337 | 35.337 | 35.337 | -0.32% |
Apr 30, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.49% |
Apr 29, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.27% |
Apr 26, 2024 | 35.373 | 35.373 | 35.373 | 35.373 | -0.30% |
Apr 25, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.29% |
Apr 24, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.30% |
Apr 23, 2024 | 35.274 | 35.274 | 35.274 | 35.274 | 0.61% |
Highest: 36.307 | Lowest: 35.274 | Difference: 1.032 | Average: 35.714 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review