Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 381.510 | 381.510 | 381.510 | 381.510 | -0.26% |
Jun 03, 2024 | 382.510 | 382.510 | 382.510 | 382.510 | -0.71% |
May 31, 2024 | 385.250 | 385.250 | 385.250 | 385.250 | -0.15% |
May 30, 2024 | 385.830 | 385.830 | 385.830 | 385.830 | 0.15% |
May 29, 2024 | 385.270 | 385.270 | 385.270 | 385.270 | -1.32% |
May 28, 2024 | 390.420 | 390.420 | 390.420 | 390.420 | -0.81% |
May 27, 2024 | 393.590 | 393.590 | 393.590 | 393.590 | 0.13% |
May 24, 2024 | 393.060 | 393.060 | 393.060 | 393.060 | -0.33% |
May 23, 2024 | 394.360 | 394.360 | 394.360 | 394.360 | 0.90% |
May 22, 2024 | 390.840 | 390.840 | 390.840 | 390.840 | 0.74% |
May 21, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | 0.18% |
May 17, 2024 | 387.270 | 387.270 | 387.270 | 387.270 | -0.63% |
May 16, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | 0.12% |
May 15, 2024 | 389.270 | 389.270 | 389.270 | 389.270 | 1.46% |
May 14, 2024 | 383.680 | 383.680 | 383.680 | 383.680 | 0.66% |
May 13, 2024 | 381.180 | 381.180 | 381.180 | 381.180 | -0.02% |
May 10, 2024 | 381.270 | 381.270 | 381.270 | 381.270 | 1.66% |
May 08, 2024 | 375.040 | 375.040 | 375.040 | 375.040 | 0.31% |
May 07, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.70% |
May 06, 2024 | 371.300 | 371.300 | 371.300 | 371.300 | 0.21% |
Highest: 394.360 | Lowest: 371.300 | Difference: 23.060 | Average: 385.162 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review