Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,273.010 | 10,273.010 | 10,273.010 | 10,273.010 | 0.01% |
May 16, 2024 | 10,271.870 | 10,271.870 | 10,271.870 | 10,271.870 | 0.01% |
May 15, 2024 | 10,270.810 | 10,270.810 | 10,270.810 | 10,270.810 | 0.01% |
May 14, 2024 | 10,269.670 | 10,269.670 | 10,269.670 | 10,269.670 | 0.01% |
May 13, 2024 | 10,268.720 | 10,268.720 | 10,268.720 | 10,268.720 | 0.03% |
May 10, 2024 | 10,265.510 | 10,265.510 | 10,265.510 | 10,265.510 | 0.01% |
May 09, 2024 | 10,264.460 | 10,264.460 | 10,264.460 | 10,264.460 | 0.01% |
May 08, 2024 | 10,263.410 | 10,263.410 | 10,263.410 | 10,263.410 | 0.01% |
May 07, 2024 | 10,262.170 | 10,262.170 | 10,262.170 | 10,262.170 | 0.01% |
May 06, 2024 | 10,261.150 | 10,261.150 | 10,261.150 | 10,261.150 | 0.03% |
May 03, 2024 | 10,257.910 | 10,257.910 | 10,257.910 | 10,257.910 | 0.01% |
May 02, 2024 | 10,256.810 | 10,256.810 | 10,256.810 | 10,256.810 | 0.02% |
Apr 30, 2024 | 10,254.710 | 10,254.710 | 10,254.710 | 10,254.710 | 0.01% |
Apr 29, 2024 | 10,253.520 | 10,253.520 | 10,253.520 | 10,253.520 | 0.03% |
Apr 26, 2024 | 10,250.400 | 10,250.400 | 10,250.400 | 10,250.400 | 0.01% |
Apr 25, 2024 | 10,249.340 | 10,249.340 | 10,249.340 | 10,249.340 | 0.01% |
Apr 24, 2024 | 10,248.350 | 10,248.350 | 10,248.350 | 10,248.350 | 0.01% |
Apr 23, 2024 | 10,247.220 | 10,247.220 | 10,247.220 | 10,247.220 | 0.01% |
Apr 22, 2024 | 10,246.160 | 10,246.160 | 10,246.160 | 10,246.160 | 0.03% |
Apr 19, 2024 | 10,242.920 | 10,242.920 | 10,242.920 | 10,242.920 | 0.01% |
Apr 18, 2024 | 10,241.770 | 10,241.770 | 10,241.770 | 10,241.770 | 0.01% |
Apr 17, 2024 | 10,240.750 | 10,240.750 | 10,240.750 | 10,240.750 | 0.01% |
Highest: 10,273.010 | Lowest: 10,240.750 | Difference: 32.260 | Average: 10,257.302 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review