Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
May 21, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
May 20, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
May 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
May 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
May 15, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
May 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
May 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
May 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
May 09, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
May 08, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
May 07, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
May 06, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
May 03, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
May 02, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
May 01, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
Apr 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
Apr 29, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
Apr 26, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
Apr 25, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
Apr 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
Apr 23, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.98% |
Highest: 19.19 | Lowest: 18.39 | Difference: 0.80 | Average: 18.82 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review