Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
May 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
May 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -1.59% |
May 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
May 24, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
May 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
May 22, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61% |
May 21, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
May 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
May 17, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
May 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
May 15, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
May 14, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
May 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
May 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
May 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
May 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
May 07, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
May 06, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
May 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
May 02, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
Highest: 26.58 | Lowest: 25.62 | Difference: 0.96 | Average: 26.19 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review