Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.28% |
May 30, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.94% |
May 29, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.89% |
May 28, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.23% |
May 27, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.12% |
May 24, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.15% |
May 23, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 1.29% |
May 22, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.79% |
May 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.39% |
May 17, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.03% |
May 16, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.76% |
May 15, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.24% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.20% |
May 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.40% |
May 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.77% |
May 09, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -1.27% |
May 08, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.32% |
May 07, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.40% |
May 06, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.92% |
May 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.31% |
May 02, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.20% |
Highest: 25.980 | Lowest: 24.820 | Difference: 1.160 | Average: 25.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review