Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.64% |
May 14, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.64% |
May 13, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.13% |
May 10, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.26% |
May 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 1.03% |
May 08, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.26% |
May 07, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 1.18% |
May 06, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.13% |
May 03, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 1.46% |
May 02, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1.62% |
Apr 30, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.94% |
Apr 29, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.81% |
Apr 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.13% |
Apr 25, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.13% |
Apr 24, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.40% |
Apr 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.95% |
Apr 22, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.54% |
Apr 19, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.55% |
Apr 18, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.69% |
Highest: 8.050 | Lowest: 7.300 | Difference: 0.750 | Average: 7.604 | Change %: 11.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review