Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.04% |
May 17, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.07% |
May 16, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.21% |
May 15, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.17% |
May 14, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.04% |
May 13, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.06% |
May 10, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.15% |
May 09, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.09% |
May 08, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.02% |
May 07, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.13% |
May 06, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.24% |
May 03, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.36% |
May 02, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.26% |
May 01, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.21% |
Apr 30, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.06% |
Apr 29, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.29% |
Apr 26, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.06% |
Apr 25, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.27% |
Apr 24, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.08% |
Apr 23, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.17% |
Apr 22, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.16% |
Highest: 100.060 | Lowest: 98.530 | Difference: 1.530 | Average: 99.296 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review