Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.11% |
May 16, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.34% |
May 15, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.46% |
May 14, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.03% |
May 13, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.09% |
May 10, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.47% |
May 09, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.09% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.63% |
May 07, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.50% |
May 06, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.36% |
May 03, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.85% |
May 02, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.32% |
May 01, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.44% |
Apr 30, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -0.03% |
Apr 29, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.28% |
Apr 26, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.71% |
Apr 25, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.79% |
Apr 24, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.22% |
Apr 23, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.62% |
Apr 22, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 0.21% |
Apr 19, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.11% |
Highest: 65.270 | Lowest: 62.940 | Difference: 2.330 | Average: 64.089 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review