Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.09% |
May 16, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 1.16% |
May 15, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.10% |
May 14, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.12% |
May 13, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.44% |
May 10, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.72% |
May 09, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.46% |
May 08, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.26% |
May 07, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.48% |
May 06, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.58% |
May 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.49% |
May 02, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.39% |
Apr 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.19% |
Apr 29, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.58% |
Apr 26, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 1.30% |
Apr 25, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -1.46% |
Apr 24, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 1.73% |
Apr 23, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.01% |
Apr 22, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 1.88% |
Apr 19, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -1.66% |
Highest: 160.680 | Lowest: 148.360 | Difference: 12.320 | Average: 155.817 | Change %: 6.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review