Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | 1.01% |
May 24, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.43% |
May 23, 2024 | 307.360 | 307.360 | 307.360 | 307.360 | 0.13% |
May 22, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | 0.19% |
May 21, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.72% |
May 20, 2024 | 308.610 | 308.610 | 308.610 | 308.610 | -0.20% |
May 17, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | 0.59% |
May 16, 2024 | 307.400 | 307.400 | 307.400 | 307.400 | 1.59% |
May 14, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.68% |
May 13, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 0.10% |
May 10, 2024 | 300.230 | 300.230 | 300.230 | 300.230 | 0.20% |
May 09, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | -0.38% |
May 08, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | 0.17% |
May 07, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.04% |
May 06, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.48% |
May 03, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | 0.35% |
May 02, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.17% |
Apr 30, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.01% |
Apr 29, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 0.94% |
Highest: 309.220 | Lowest: 297.650 | Difference: 11.570 | Average: 303.044 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review